Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $68.97 | 260,879 | 1:1 | $69.09 | $69.36 | $68.26 |
| April 23, 2024 | $70.18 | 271,901 | 1:1 | $69.07 | $70.74 | $69.07 |
| April 24, 2024 | $70.76 | 258,428 | 1:1 | $69.66 | $71.03 | $69.15 |
| April 25, 2024 | $70.31 | 271,558 | 1:1 | $70.76 | $70.83 | $69.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.