| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $82.35 | $83.02 | $81.62 | $82.79 | 423,502 | 1:1 |
| June 30, 2026 | $82.49 | $83.72 | $82.08 | $82.63 | 363,122 | 1:1 |
| July 1, 2026 | $82.78 | $84.32 | $82.46 | $83.34 | 416,765 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG