Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $70.57 177,246 1:1 $70.39 $70.98 $70.14
June 11, 2024 $70.92 160,492 1:1 $70.00 $71.09 $69.76
June 12, 2024 $70.38 167,189 1:1 $72.51 $72.51 $70.37
June 13, 2024 $70.41 184,132 1:1 $70.31 $70.85 $69.46
June 14, 2024 $70.26 133,742 1:1 $69.86 $70.58 $69.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.