| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 4, 2026 | $74.75 | $76.74 | $74.75 | $76.07 | 283,083 | 1:1 |
| May 5, 2026 | $76.03 | $76.80 | $76.03 | $76.20 | 190,283 | 1:1 |
| May 6, 2026 | $75.64 | $76.40 | $75.03 | $75.84 | 295,584 | 1:1 |
| May 7, 2026 | $74.45 | $77.66 | $73.89 | $76.84 | 346,860 | 1:1 |
| May 8, 2026 | $77.00 | $78.05 | $77.00 | $77.20 | 314,502 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG