| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $87.91 | $88.39 | $87.21 | $87.87 | 203,626 | 1:1 |
| August 18, 2026 | $88.75 | $89.86 | $88.39 | $88.91 | 241,039 | 1:1 |
| August 19, 2026 | $88.91 | $90.21 | $88.70 | $89.18 | 174,017 | 1:1 |
| August 20, 2026 | $88.93 | $90.42 | $88.93 | $89.31 | 180,286 | 1:1 |
| August 21, 2026 | $89.29 | $89.29 | $88.48 | $88.63 | 159,698 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG