| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $86.53 | $86.91 | $85.50 | $86.09 | 327,717 | 1:1 |
| July 28, 2026 | $86.86 | $89.84 | $86.70 | $88.06 | 446,602 | 1:1 |
| July 29, 2026 | $88.27 | $89.40 | $86.94 | $87.86 | 303,871 | 1:1 |
| July 30, 2026 | $88.31 | $88.45 | $85.73 | $85.96 | 241,584 | 1:1 |
| July 31, 2026 | $86.37 | $86.79 | $85.27 | $85.64 | 346,495 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG