| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $82.76 | $82.97 | $81.29 | $81.62 | 235,709 | 1:1 |
| October 20, 2026 | $82.35 | $83.77 | $82.35 | $83.14 | 156,441 | 1:1 |
| October 21, 2026 | $83.44 | $83.97 | $81.78 | $82.14 | 175,401 | 1:1 |
| October 22, 2026 | $82.89 | $85.27 | $82.69 | $85.05 | 255,388 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG