Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $71.23 | 243,802 | 1:1 | $70.65 | $71.56 | $70.30 |
| January 14, 2025 | $72.23 | 143,285 | 1:1 | $71.34 | $72.35 | $71.14 |
| January 15, 2025 | $73.88 | 188,079 | 1:1 | $73.27 | $74.21 | $73.05 |
| January 16, 2025 | $75.49 | 221,165 | 1:1 | $73.81 | $75.64 | $73.68 |
| January 17, 2025 | $74.88 | 236,280 | 1:1 | $75.65 | $76.20 | $74.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG