Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $83.51 | 151,939 | 1:1 | $83.21 | $84.22 | $83.20 |
| December 17, 2024 | $82.41 | 189,318 | 1:1 | $83.25 | $84.12 | $82.32 |
| December 18, 2024 | $79.01 | 217,070 | 1:1 | $82.40 | $82.49 | $78.85 |
| December 19, 2024 | $79.46 | 263,436 | 1:1 | $78.95 | $80.25 | $78.76 |
| December 20, 2024 | $79.51 | 574,537 | 1:1 | $78.84 | $80.05 | $78.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG