| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $82.82 | $82.96 | $81.03 | $81.35 | 225,551 | 1:1 |
| September 29, 2026 | $80.93 | $81.96 | $80.59 | $81.94 | 207,189 | 1:1 |
| September 30, 2026 | $82.28 | $82.73 | $81.97 | $82.33 | 318,006 | 1:1 |
| October 1, 2026 | $81.97 | $82.91 | $81.00 | $81.19 | 280,437 | 1:1 |
| October 2, 2026 | $82.72 | $83.05 | $81.67 | $82.82 | 345,250 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG