| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $77.14 | $78.23 | $76.84 | $77.60 | 208,897 | 1:1 |
| June 16, 2026 | $76.84 | $78.42 | $76.84 | $77.85 | 197,379 | 1:1 |
| June 17, 2026 | $77.18 | $77.89 | $76.30 | $76.89 | 280,220 | 1:1 |
| June 18, 2026 | $77.13 | $77.94 | $76.50 | $77.11 | 648,249 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG