| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $84.63 | $84.63 | $82.87 | $83.14 | 290,684 | 1:1 |
| July 7, 2026 | $83.88 | $85.63 | $82.94 | $83.18 | 368,305 | 1:1 |
| July 8, 2026 | $82.59 | $84.19 | $82.58 | $83.58 | 460,056 | 1:1 |
| July 9, 2026 | $83.64 | $84.27 | $82.92 | $83.86 | 312,271 | 1:1 |
| July 10, 2026 | $84.15 | $84.90 | $83.87 | $84.51 | 186,734 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG