| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $88.27 | $88.88 | $88.11 | $88.68 | 122,344 | 1:1 |
| September 9, 2026 | $88.84 | $88.98 | $87.76 | $88.28 | 161,243 | 1:1 |
| September 10, 2026 | $89.22 | $89.60 | $87.43 | $87.47 | 139,200 | 1:1 |
| September 11, 2026 | $88.41 | $88.41 | $86.00 | $86.48 | 200,339 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG