Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $67.61 | 343,656 | 1:1 | $67.60 | $67.82 | $66.78 |
| April 16, 2024 | $66.57 | 316,316 | 1:1 | $67.28 | $67.28 | $66.03 |
| April 17, 2024 | $67.15 | 176,865 | 1:1 | $66.78 | $67.37 | $66.63 |
| April 18, 2024 | $67.97 | 211,535 | 1:1 | $67.46 | $68.39 | $67.34 |
| April 19, 2024 | $69.25 | 418,515 | 1:1 | $67.86 | $69.33 | $67.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.